Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Greenheart CBD (CBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00230225 | $0.00230162 | $0.0023508 | $0.00232825 | $23 | - |
| Apr-23 2024 | $0.00232825 | $0.002286 | $0.00232825 | $0.002286 | $10 | - |
| Apr-22 2024 | $0.002286 | $0.00222312 | $0.00232726 | $0.00222312 | $180 | - |
| Apr-21 2024 | $0.00222312 | $0.00215769 | $0.00222312 | $0.00215769 | $7 | - |
| Apr-20 2024 | $0.00215769 | $0.00215769 | $0.00215769 | $0.00215769 | - | - |
| Apr-19 2024 | $0.00215769 | $0.00208955 | $0.00215769 | $0.00208955 | $7 | - |
| Apr-18 2024 | $0.00208955 | $0.00206374 | $0.00208955 | $0.00206374 | $9 | - |
| Apr-17 2024 | $0.00212282 | $0.00212282 | $0.00212282 | $0.00212282 | - | - |
| Apr-16 2024 | $0.00212282 | $0.00212282 | $0.00220133 | $0.00220133 | $588 | - |
| Apr-15 2024 | $0.00220133 | $0.00220133 | $0.00228285 | $0.00228285 | $26 | - |
| Apr-14 2024 | $0.00228285 | $0.00228285 | $0.00228285 | $0.00228285 | - | - |
| Apr-13 2024 | $0.00228285 | $0.00228285 | $0.00228285 | $0.00228285 | - | - |
| Apr-12 2024 | $0.00228285 | $0.00228285 | $0.00242006 | $0.00239683 | $216 | - |
| Apr-11 2024 | $0.00239683 | $0.00239683 | $0.00239683 | $0.00239683 | - | - |
| Apr-10 2024 | $0.00228854 | $0.00227397 | $0.00228854 | $0.00227397 | $3 | - |