Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.9069 CL$1.9069 CL$1.9777 CL$1.9777 CL$31,082 -
Apr-30 2024 CL$1.9777 CL$1.9777 CL$2.0936 CL$2.0367 CL$4,743 -
Apr-29 2024 CL$2.0367 CL$2.0367 CL$2.0940 CL$2.0940 CL$26,145 -
Apr-28 2024 CL$2.0940 CL$2.0375 CL$2.0940 CL$2.0375 - -
Apr-27 2024 CL$2.0375 CL$2.0375 CL$2.1310 CL$2.1310 CL$772,028 -
Apr-26 2024 CL$2.1310 CL$2.1310 CL$2.1748 CL$2.1748 CL$27,472 -
Apr-25 2024 CL$2.1748 CL$2.1748 CL$2.2319 CL$2.1790 CL$1,313,643 -
Apr-24 2024 CL$2.1790 CL$2.1784 CL$2.2250 CL$2.2036 CL$21,928 -
Apr-23 2024 CL$2.2036 CL$2.1636 CL$2.2036 CL$2.1636 CL$8,999 -
Apr-22 2024 CL$2.1636 CL$2.1041 CL$2.2027 CL$2.1041 CL$170,439 -
Apr-21 2024 CL$2.1041 CL$2.0422 CL$2.1041 CL$2.0422 CL$7,069 -
Apr-20 2024 CL$2.0422 CL$2.0422 CL$2.0422 CL$2.0422 - -
Apr-19 2024 CL$2.0422 CL$1.9777 CL$2.0422 CL$1.9777 CL$6,616 -
Apr-18 2024 CL$1.9777 CL$1.9533 CL$1.9777 CL$1.9533 CL$8,287 -
Apr-17 2024 CL$2.0092 CL$2.0092 CL$2.0092 CL$2.0092 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.