Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.015748 HK$0.015748 HK$0.016333 HK$0.016333 HK$257 -
Apr-30 2024 HK$0.016333 HK$0.016333 HK$0.01729 HK$0.016821 HK$39 -
Apr-29 2024 HK$0.016821 HK$0.016821 HK$0.017294 HK$0.017294 HK$216 -
Apr-28 2024 HK$0.017294 HK$0.016827 HK$0.017294 HK$0.016827 - -
Apr-27 2024 HK$0.016827 HK$0.016827 HK$0.017599 HK$0.017599 HK$6,376 -
Apr-26 2024 HK$0.017599 HK$0.017599 HK$0.017961 HK$0.017961 HK$227 -
Apr-25 2024 HK$0.017961 HK$0.017961 HK$0.018433 HK$0.017996 HK$10,849 -
Apr-24 2024 HK$0.017996 HK$0.017991 HK$0.018375 HK$0.018199 HK$181 -
Apr-23 2024 HK$0.018199 HK$0.017869 HK$0.018199 HK$0.017869 HK$74 -
Apr-22 2024 HK$0.017869 HK$0.017377 HK$0.018191 HK$0.017377 HK$1,408 -
Apr-21 2024 HK$0.017377 HK$0.016866 HK$0.017377 HK$0.016866 HK$58 -
Apr-20 2024 HK$0.016866 HK$0.016866 HK$0.016866 HK$0.016866 - -
Apr-19 2024 HK$0.016866 HK$0.016333 HK$0.016866 HK$0.016333 HK$55 -
Apr-18 2024 HK$0.016333 HK$0.016131 HK$0.016333 HK$0.016131 HK$68 -
Apr-17 2024 HK$0.016593 HK$0.016593 HK$0.016593 HK$0.016593 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.