Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.016361 | HK$0.016361 | HK$0.016591 | HK$0.016591 | HK$118 | - |
May-06 2024 | HK$0.016591 | HK$0.016591 | HK$0.016591 | HK$0.016591 | - | - |
May-05 2024 | HK$0.016591 | HK$0.016383 | HK$0.016591 | HK$0.016383 | HK$9 | - |
May-04 2024 | HK$0.016383 | HK$0.016325 | HK$0.016461 | HK$0.016325 | HK$14 | - |
May-03 2024 | HK$0.016325 | HK$0.016013 | HK$0.016325 | HK$0.016013 | HK$4,729 | - |
May-02 2024 | HK$0.016013 | HK$0.015612 | HK$0.016013 | HK$0.015746 | HK$1,807 | - |
May-01 2024 | HK$0.015746 | HK$0.015746 | HK$0.016331 | HK$0.016331 | HK$257 | - |
Apr-30 2024 | HK$0.016331 | HK$0.016331 | HK$0.017288 | HK$0.016818 | HK$39 | - |
Apr-29 2024 | HK$0.016818 | HK$0.016818 | HK$0.017291 | HK$0.017291 | HK$216 | - |
Apr-28 2024 | HK$0.017291 | HK$0.016825 | HK$0.017291 | HK$0.016825 | - | - |
Apr-27 2024 | HK$0.016825 | HK$0.016825 | HK$0.017597 | HK$0.017597 | HK$6,375 | - |
Apr-26 2024 | HK$0.017597 | HK$0.017597 | HK$0.017958 | HK$0.017958 | HK$227 | - |
Apr-25 2024 | HK$0.017958 | HK$0.017958 | HK$0.01843 | HK$0.017993 | HK$10,847 | - |
Apr-24 2024 | HK$0.017993 | HK$0.017988 | HK$0.018373 | HK$0.018196 | HK$181 | - |
Apr-23 2024 | HK$0.018196 | HK$0.017866 | HK$0.018196 | HK$0.017866 | HK$74 | - |
Análisis de precios históricos y de mercado de Greenheart CBD (CBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.