Cap Mercado R$12.17T
-3.06%
Volumen 24h R$677.16B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.010654 | R$0.010654 | R$0.010804 | R$0.010804 | R$77 | - |
May-06 2024 | R$0.010804 | R$0.010804 | R$0.010804 | R$0.010804 | - | - |
May-05 2024 | R$0.010804 | R$0.010669 | R$0.010804 | R$0.010669 | R$6 | - |
May-04 2024 | R$0.010669 | R$0.010631 | R$0.010719 | R$0.010631 | R$9 | - |
May-03 2024 | R$0.010631 | R$0.010428 | R$0.010631 | R$0.010428 | R$3,080 | - |
May-02 2024 | R$0.010428 | R$0.010167 | R$0.010428 | R$0.010254 | R$1,177 | - |
May-01 2024 | R$0.010254 | R$0.010254 | R$0.010635 | R$0.010635 | R$167 | - |
Apr-30 2024 | R$0.010635 | R$0.010635 | R$0.011258 | R$0.010952 | R$26 | - |
Apr-29 2024 | R$0.010952 | R$0.010952 | R$0.01126 | R$0.01126 | R$141 | - |
Apr-28 2024 | R$0.01126 | R$0.010956 | R$0.01126 | R$0.010956 | - | - |
Apr-27 2024 | R$0.010956 | R$0.010956 | R$0.011459 | R$0.011459 | R$4,152 | - |
Apr-26 2024 | R$0.011459 | R$0.011459 | R$0.011695 | R$0.011695 | R$148 | - |
Apr-25 2024 | R$0.011695 | R$0.011695 | R$0.012002 | R$0.011717 | R$7,064 | - |
Apr-24 2024 | R$0.011717 | R$0.011714 | R$0.011964 | R$0.01185 | R$118 | - |
Apr-23 2024 | R$0.01185 | R$0.011635 | R$0.01185 | R$0.011635 | R$48 | - |
Análisis de precios históricos y de mercado de Greenheart CBD (CBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1076 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.