Cap Mercado €2.25T
-2.4%
Volumen 24h €119.41B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00194735 | €0.00194735 | €0.0019748 | €0.0019748 | €14 | - |
May-06 2024 | €0.0019748 | €0.0019748 | €0.0019748 | €0.0019748 | - | - |
May-05 2024 | €0.0019748 | €0.00194997 | €0.0019748 | €0.00194997 | €1 | - |
May-04 2024 | €0.00194997 | €0.00194312 | €0.00195925 | €0.00194312 | €2 | - |
May-03 2024 | €0.00194312 | €0.00190598 | €0.00194312 | €0.00190598 | €563 | - |
May-02 2024 | €0.00190598 | €0.00185828 | €0.00190598 | €0.00187419 | €215 | - |
May-01 2024 | €0.00187419 | €0.00187419 | €0.00194378 | €0.00194378 | €31 | - |
Apr-30 2024 | €0.00194378 | €0.00194378 | €0.00205771 | €0.00200178 | €5 | - |
Apr-29 2024 | €0.00200178 | €0.00200178 | €0.00205811 | €0.00205811 | €26 | - |
Apr-28 2024 | €0.00205811 | €0.00200258 | €0.00205811 | €0.00200258 | - | - |
Apr-27 2024 | €0.00200258 | €0.00200258 | €0.00209446 | €0.00209446 | €759 | - |
Apr-26 2024 | €0.00209446 | €0.00209446 | €0.00213752 | €0.00213752 | €27 | - |
Apr-25 2024 | €0.00213752 | €0.00213752 | €0.00219364 | €0.00214165 | €1,291 | - |
Apr-24 2024 | €0.00214165 | €0.00214106 | €0.00218681 | €0.00216583 | €22 | - |
Apr-23 2024 | €0.00216583 | €0.00212653 | €0.00216583 | €0.00212653 | €9 | - |
Análisis de precios históricos y de mercado de Greenheart CBD (CBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1076 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.