Cap Mercado MX$41.10T
-1.93%
Volumen 24h MX$2.16T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.035426 | MX$0.035426 | MX$0.035926 | MX$0.035926 | MX$256 | - |
May-06 2024 | MX$0.035926 | MX$0.035926 | MX$0.035926 | MX$0.035926 | - | - |
May-05 2024 | MX$0.035926 | MX$0.035474 | MX$0.035926 | MX$0.035474 | MX$18 | - |
May-04 2024 | MX$0.035474 | MX$0.035349 | MX$0.035643 | MX$0.035349 | MX$30 | - |
May-03 2024 | MX$0.035349 | MX$0.034674 | MX$0.035349 | MX$0.034674 | MX$10,240 | - |
May-02 2024 | MX$0.034674 | MX$0.033806 | MX$0.034674 | MX$0.034095 | MX$3,912 | - |
May-01 2024 | MX$0.034095 | MX$0.034095 | MX$0.035361 | MX$0.035361 | MX$556 | - |
Apr-30 2024 | MX$0.035361 | MX$0.035361 | MX$0.037434 | MX$0.036417 | MX$85 | - |
Apr-29 2024 | MX$0.036417 | MX$0.036417 | MX$0.037441 | MX$0.037441 | MX$467 | - |
Apr-28 2024 | MX$0.037441 | MX$0.036431 | MX$0.037441 | MX$0.036431 | - | - |
Apr-27 2024 | MX$0.036431 | MX$0.036431 | MX$0.038103 | MX$0.038103 | MX$13,804 | - |
Apr-26 2024 | MX$0.038103 | MX$0.038103 | MX$0.038886 | MX$0.038886 | MX$491 | - |
Apr-25 2024 | MX$0.038886 | MX$0.038886 | MX$0.039907 | MX$0.038961 | MX$23,488 | - |
Apr-24 2024 | MX$0.038961 | MX$0.03895 | MX$0.039783 | MX$0.039401 | MX$392 | - |
Apr-23 2024 | MX$0.039401 | MX$0.038686 | MX$0.039401 | MX$0.038686 | MX$161 | - |
Análisis de precios históricos y de mercado de Greenheart CBD (CBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1076 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.