Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 24 Seconds ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.014585 CN¥0.014585 CN¥0.015126 CN¥0.015126 CN¥238 -
Apr-30 2024 CN¥0.015126 CN¥0.015126 CN¥0.016013 CN¥0.015578 CN¥36 -
Apr-29 2024 CN¥0.015578 CN¥0.015578 CN¥0.016016 CN¥0.016016 CN¥200 -
Apr-28 2024 CN¥0.016016 CN¥0.015584 CN¥0.016016 CN¥0.015584 - -
Apr-27 2024 CN¥0.015584 CN¥0.015584 CN¥0.016299 CN¥0.016299 CN¥5,905 -
Apr-26 2024 CN¥0.016299 CN¥0.016299 CN¥0.016634 CN¥0.016634 CN¥210 -
Apr-25 2024 CN¥0.016634 CN¥0.016634 CN¥0.017071 CN¥0.016666 CN¥10,048 -
Apr-24 2024 CN¥0.016666 CN¥0.016662 CN¥0.017018 CN¥0.016854 CN¥168 -
Apr-23 2024 CN¥0.016854 CN¥0.016549 CN¥0.016854 CN¥0.016549 CN¥69 -
Apr-22 2024 CN¥0.016549 CN¥0.016093 CN¥0.016847 CN¥0.016093 CN¥1,304 -
Apr-21 2024 CN¥0.016093 CN¥0.01562 CN¥0.016093 CN¥0.01562 CN¥54 -
Apr-20 2024 CN¥0.01562 CN¥0.01562 CN¥0.01562 CN¥0.01562 - -
Apr-19 2024 CN¥0.01562 CN¥0.015126 CN¥0.01562 CN¥0.015126 CN¥51 -
Apr-18 2024 CN¥0.015126 CN¥0.01494 CN¥0.015126 CN¥0.01494 CN¥63 -
Apr-17 2024 CN¥0.015367 CN¥0.015367 CN¥0.015367 CN¥0.015367 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.