Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00814612 zł0.00814612 zł0.00844857 zł0.00844857 zł133 -
Apr-30 2024 zł0.00844857 zł0.00844857 zł0.00894378 zł0.00870069 zł20 -
Apr-29 2024 zł0.00870069 zł0.00870069 zł0.0089455 zł0.0089455 zł112 -
Apr-28 2024 zł0.0089455 zł0.00870413 zł0.0089455 zł0.00870413 - -
Apr-27 2024 zł0.00870413 zł0.00870413 zł0.00910349 zł0.00910349 zł3,298 -
Apr-26 2024 zł0.00910349 zł0.00910349 zł0.00929066 zł0.00929066 zł117 -
Apr-25 2024 zł0.00929066 zł0.00929066 zł0.00953457 zł0.00930859 zł5,612 -
Apr-24 2024 zł0.00930859 zł0.00930606 zł0.00950489 zł0.0094137 zł94 -
Apr-23 2024 zł0.0094137 zł0.00924289 zł0.0094137 zł0.00924289 zł38 -
Apr-22 2024 zł0.00924289 zł0.00898866 zł0.00940972 zł0.00898866 zł728 -
Apr-21 2024 zł0.00898866 zł0.00872408 zł0.00898866 zł0.00872408 zł30 -
Apr-20 2024 zł0.00872408 zł0.00872408 zł0.00872408 zł0.00872408 - -
Apr-19 2024 zł0.00872408 zł0.0084486 zł0.00872408 zł0.0084486 zł28 -
Apr-18 2024 zł0.0084486 zł0.00834421 zł0.0084486 zł0.00834421 zł35 -
Apr-17 2024 zł0.00858309 zł0.00858309 zł0.00858309 zł0.00858309 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.