Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00183164 CHF0.00183164 CHF0.00189965 CHF0.00189965 CHF30 -
Apr-30 2024 CHF0.00189965 CHF0.00189965 CHF0.00201099 CHF0.00195634 CHF5 -
Apr-29 2024 CHF0.00195634 CHF0.00195634 CHF0.00201138 CHF0.00201138 CHF25 -
Apr-28 2024 CHF0.00201138 CHF0.00195711 CHF0.00201138 CHF0.00195711 - -
Apr-27 2024 CHF0.00195711 CHF0.00195711 CHF0.00204691 CHF0.00204691 CHF742 -
Apr-26 2024 CHF0.00204691 CHF0.00204691 CHF0.00208899 CHF0.00208899 CHF26 -
Apr-25 2024 CHF0.00208899 CHF0.00208899 CHF0.00214383 CHF0.00209302 CHF1,262 -
Apr-24 2024 CHF0.00209302 CHF0.00209245 CHF0.00213716 CHF0.00211666 CHF21 -
Apr-23 2024 CHF0.00211666 CHF0.00207825 CHF0.00211666 CHF0.00207825 CHF9 -
Apr-22 2024 CHF0.00207825 CHF0.00202109 CHF0.00211576 CHF0.00202109 CHF164 -
Apr-21 2024 CHF0.00202109 CHF0.0019616 CHF0.00202109 CHF0.0019616 CHF7 -
Apr-20 2024 CHF0.0019616 CHF0.0019616 CHF0.0019616 CHF0.0019616 - -
Apr-19 2024 CHF0.0019616 CHF0.00189965 CHF0.0019616 CHF0.00189965 CHF6 -
Apr-18 2024 CHF0.00189965 CHF0.00187618 CHF0.00189965 CHF0.00187618 CHF8 -
Apr-17 2024 CHF0.00192989 CHF0.00192989 CHF0.00192989 CHF0.00192989 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1070 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.