Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.221192 Tk0.221192 Tk0.229404 Tk0.229404 Tk3,605 -
Apr-30 2024 Tk0.229404 Tk0.229404 Tk0.242851 Tk0.23625 Tk550 -
Apr-29 2024 Tk0.23625 Tk0.23625 Tk0.242898 Tk0.242898 Tk3,033 -
Apr-28 2024 Tk0.242898 Tk0.236344 Tk0.242898 Tk0.236344 - -
Apr-27 2024 Tk0.236344 Tk0.236344 Tk0.247188 Tk0.247188 Tk89,550 -
Apr-26 2024 Tk0.247188 Tk0.247188 Tk0.25227 Tk0.25227 Tk3,187 -
Apr-25 2024 Tk0.25227 Tk0.25227 Tk0.258893 Tk0.252757 Tk152,374 -
Apr-24 2024 Tk0.252757 Tk0.252688 Tk0.258087 Tk0.255611 Tk2,543 -
Apr-23 2024 Tk0.255611 Tk0.250972 Tk0.255611 Tk0.250972 Tk1,044 -
Apr-22 2024 Tk0.250972 Tk0.244069 Tk0.255503 Tk0.244069 Tk19,770 -
Apr-21 2024 Tk0.244069 Tk0.236885 Tk0.244069 Tk0.236885 Tk820 -
Apr-20 2024 Tk0.236885 Tk0.236885 Tk0.236885 Tk0.236885 - -
Apr-19 2024 Tk0.236885 Tk0.229405 Tk0.236885 Tk0.229405 Tk767 -
Apr-18 2024 Tk0.229405 Tk0.226571 Tk0.229405 Tk0.226571 Tk961 -
Apr-17 2024 Tk0.233057 Tk0.233057 Tk0.233057 Tk0.233057 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1070 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.