Market Cap R43.25T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.037374 R0.037374 R0.038762 R0.038762 R609 -
Apr-30 2024 R0.038762 R0.038762 R0.041034 R0.039918 R93 -
Apr-29 2024 R0.039918 R0.039918 R0.041042 R0.041042 R512 -
Apr-28 2024 R0.041042 R0.039934 R0.041042 R0.039934 - -
Apr-27 2024 R0.039934 R0.039934 R0.041766 R0.041766 R15,131 -
Apr-26 2024 R0.041766 R0.041766 R0.042625 R0.042625 R538 -
Apr-25 2024 R0.042625 R0.042625 R0.043744 R0.042707 R25,746 -
Apr-24 2024 R0.042707 R0.042696 R0.043608 R0.04319 R430 -
Apr-23 2024 R0.04319 R0.042406 R0.04319 R0.042406 R176 -
Apr-22 2024 R0.042406 R0.04124 R0.043171 R0.04124 R3,340 -
Apr-21 2024 R0.04124 R0.040026 R0.04124 R0.040026 R139 -
Apr-20 2024 R0.040026 R0.040026 R0.040026 R0.040026 - -
Apr-19 2024 R0.040026 R0.038762 R0.040026 R0.038762 R130 -
Apr-18 2024 R0.038762 R0.038283 R0.038762 R0.038283 R162 -
Apr-17 2024 R0.039379 R0.039379 R0.039379 R0.039379 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1070 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.