Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.7695 AR$1.7695 AR$1.8351 AR$1.8351 AR$28,842 -
Apr-30 2024 AR$1.8351 AR$1.8351 AR$1.9427 AR$1.8899 AR$4,401 -
Apr-29 2024 AR$1.8899 AR$1.8899 AR$1.9431 AR$1.9431 AR$24,261 -
Apr-28 2024 AR$1.9431 AR$1.8907 AR$1.9431 AR$1.8907 - -
Apr-27 2024 AR$1.8907 AR$1.8907 AR$1.9774 AR$1.9774 AR$716,387 -
Apr-26 2024 AR$1.9774 AR$1.9774 AR$2.0181 AR$2.0181 AR$25,492 -
Apr-25 2024 AR$2.0181 AR$2.0181 AR$2.0710 AR$2.0220 AR$1,218,968 -
Apr-24 2024 AR$2.0220 AR$2.0214 AR$2.0646 AR$2.0448 AR$20,348 -
Apr-23 2024 AR$2.0448 AR$2.0077 AR$2.0448 AR$2.0077 AR$8,351 -
Apr-22 2024 AR$2.0077 AR$1.9525 AR$2.0439 AR$1.9525 AR$158,155 -
Apr-21 2024 AR$1.9525 AR$1.8950 AR$1.9525 AR$1.8950 AR$6,559 -
Apr-20 2024 AR$1.8950 AR$1.8950 AR$1.8950 AR$1.8950 - -
Apr-19 2024 AR$1.8950 AR$1.8352 AR$1.8950 AR$1.8352 AR$6,140 -
Apr-18 2024 AR$1.8352 AR$1.8125 AR$1.8352 AR$1.8125 AR$7,690 -
Apr-17 2024 AR$1.8644 AR$1.8644 AR$1.8644 AR$1.8644 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.