Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00337977 NZ$0.00337977 NZ$0.00350526 NZ$0.00350526 NZ$55 -
Apr-30 2024 NZ$0.00350526 NZ$0.00350526 NZ$0.00371072 NZ$0.00360986 NZ$8 -
Apr-29 2024 NZ$0.00360986 NZ$0.00360986 NZ$0.00371143 NZ$0.00371143 NZ$46 -
Apr-28 2024 NZ$0.00371143 NZ$0.00361129 NZ$0.00371143 NZ$0.00361129 - -
Apr-27 2024 NZ$0.00361129 NZ$0.00361129 NZ$0.00377698 NZ$0.00377698 NZ$1,368 -
Apr-26 2024 NZ$0.00377698 NZ$0.00377698 NZ$0.00385463 NZ$0.00385463 NZ$49 -
Apr-25 2024 NZ$0.00385463 NZ$0.00385463 NZ$0.00395583 NZ$0.00386208 NZ$2,328 -
Apr-24 2024 NZ$0.00386208 NZ$0.00386102 NZ$0.00394352 NZ$0.00390569 NZ$39 -
Apr-23 2024 NZ$0.00390569 NZ$0.00383481 NZ$0.00390569 NZ$0.00383481 NZ$16 -
Apr-22 2024 NZ$0.00383481 NZ$0.00372934 NZ$0.00390403 NZ$0.00372934 NZ$302 -
Apr-21 2024 NZ$0.00372934 NZ$0.00361957 NZ$0.00372934 NZ$0.00361957 NZ$13 -
Apr-20 2024 NZ$0.00361957 NZ$0.00361957 NZ$0.00361957 NZ$0.00361957 - -
Apr-19 2024 NZ$0.00361957 NZ$0.00350527 NZ$0.00361957 NZ$0.00350527 NZ$12 -
Apr-18 2024 NZ$0.00350527 NZ$0.00346196 NZ$0.00350527 NZ$0.00346196 NZ$15 -
Apr-17 2024 NZ$0.00356107 NZ$0.00356107 NZ$0.00356107 NZ$0.00356107 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.