Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00306838 AU$0.00306838 AU$0.0031823 AU$0.0031823 AU$50 -
Apr-30 2024 AU$0.0031823 AU$0.0031823 AU$0.00336883 AU$0.00327726 AU$8 -
Apr-29 2024 AU$0.00327726 AU$0.00327726 AU$0.00336947 AU$0.00336947 AU$42 -
Apr-28 2024 AU$0.00336947 AU$0.00327856 AU$0.00336947 AU$0.00327856 - -
Apr-27 2024 AU$0.00327856 AU$0.00327856 AU$0.00342898 AU$0.00342898 AU$1,242 -
Apr-26 2024 AU$0.00342898 AU$0.00342898 AU$0.00349948 AU$0.00349948 AU$44 -
Apr-25 2024 AU$0.00349948 AU$0.00349948 AU$0.00359136 AU$0.00350624 AU$2,114 -
Apr-24 2024 AU$0.00350624 AU$0.00350528 AU$0.00358018 AU$0.00354583 AU$35 -
Apr-23 2024 AU$0.00354583 AU$0.00348149 AU$0.00354583 AU$0.00348149 AU$14 -
Apr-22 2024 AU$0.00348149 AU$0.00338573 AU$0.00354433 AU$0.00338573 AU$274 -
Apr-21 2024 AU$0.00338573 AU$0.00328607 AU$0.00338573 AU$0.00328607 AU$11 -
Apr-20 2024 AU$0.00328607 AU$0.00328607 AU$0.00328607 AU$0.00328607 - -
Apr-19 2024 AU$0.00328607 AU$0.00318231 AU$0.00328607 AU$0.00318231 AU$11 -
Apr-18 2024 AU$0.00318231 AU$0.00314299 AU$0.00318231 AU$0.00314299 AU$13 -
Apr-17 2024 AU$0.00323297 AU$0.00323297 AU$0.00323297 AU$0.00323297 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.