Market Cap Tk264.02T -0.74%
Volume 24h Tk14.26T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.00463282 Tk0.00463282 Tk0.00463282 Tk0.00463282 - -
May-20 2022 Tk0.00463282 Tk0.00463282 Tk0.00463282 Tk0.00463282 - -
May-19 2022 Tk0.00463282 Tk0.00463282 Tk0.00463282 Tk0.00463282 - -
May-18 2022 Tk0.00463282 Tk0.00463282 Tk0.00463282 Tk0.00463282 - -
May-17 2022 Tk0.00463282 Tk0.00463282 Tk0.00463282 Tk0.00463282 - -
May-16 2022 Tk0.00463282 Tk0.00463282 Tk0.00463282 Tk0.00463282 - -
May-15 2022 Tk0.00463282 Tk0.00463282 Tk0.00464283 Tk0.00464283 - -
May-14 2022 Tk0.00464284 Tk0.00422085 Tk0.00471334 Tk0.00458314 Tk4,904 -
May-13 2022 Tk0.00458314 Tk0.00405856 Tk0.00520099 Tk0.00411915 Tk14,988 -
May-12 2022 Tk0.00411915 Tk0.00401361 Tk0.00599584 Tk0.00489002 Tk19,103 -
May-11 2022 Tk0.00489002 Tk0.00475129 Tk0.011032 Tk0.011032 Tk9,192 -
May-10 2022 Tk0.011032 Tk0.011032 Tk0.011032 Tk0.011032 - -
May-09 2022 Tk0.011032 Tk0.011032 Tk0.011032 Tk0.011032 - -
May-08 2022 Tk0.011032 Tk0.011032 Tk0.011032 Tk0.011032 - -
May-07 2022 Tk0.011032 Tk0.010995 Tk0.012062 Tk0.012062 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.