Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.0000383 CHF0.0000383 CHF0.0000383 CHF0.0000383 - -
May-20 2022 CHF0.0000383 CHF0.0000383 CHF0.0000383 CHF0.0000383 - -
May-19 2022 CHF0.0000383 CHF0.0000383 CHF0.0000383 CHF0.0000383 - -
May-18 2022 CHF0.0000383 CHF0.0000383 CHF0.0000383 CHF0.0000383 - -
May-17 2022 CHF0.0000383 CHF0.0000383 CHF0.0000383 CHF0.0000383 - -
May-16 2022 CHF0.0000383 CHF0.0000383 CHF0.0000383 CHF0.0000383 - -
May-15 2022 CHF0.0000383 CHF0.0000383 CHF0.00003838 CHF0.00003838 - -
May-14 2022 CHF0.00003838 CHF0.00003489 CHF0.00003896 CHF0.00003789 CHF41 -
May-13 2022 CHF0.00003789 CHF0.00003355 CHF0.000043 CHF0.00003405 CHF124 -
May-12 2022 CHF0.00003405 CHF0.00003318 CHF0.00004957 CHF0.00004043 CHF158 -
May-11 2022 CHF0.00004043 CHF0.00003928 CHF0.00009121 CHF0.00009121 CHF76 -
May-10 2022 CHF0.00009121 CHF0.00009121 CHF0.00009121 CHF0.00009121 - -
May-09 2022 CHF0.00009121 CHF0.00009121 CHF0.00009121 CHF0.00009121 - -
May-08 2022 CHF0.00009121 CHF0.00009121 CHF0.00009121 CHF0.00009121 - -
May-07 2022 CHF0.00009121 CHF0.0000909 CHF0.00009973 CHF0.00009973 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.