Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.00016889 zł0.00016889 zł0.00016889 zł0.00016889 - -
May-20 2022 zł0.00016889 zł0.00016889 zł0.00016889 zł0.00016889 - -
May-19 2022 zł0.00016889 zł0.00016889 zł0.00016889 zł0.00016889 - -
May-18 2022 zł0.00016889 zł0.00016889 zł0.00016889 zł0.00016889 - -
May-17 2022 zł0.00016889 zł0.00016889 zł0.00016889 zł0.00016889 - -
May-16 2022 zł0.00016889 zł0.00016889 zł0.00016889 zł0.00016889 - -
May-15 2022 zł0.00016889 zł0.00016889 zł0.00016926 zł0.00016926 - -
May-14 2022 zł0.00016926 zł0.00015387 zł0.00017183 zł0.00016708 zł179 -
May-13 2022 zł0.00016708 zł0.00014796 zł0.0001896 zł0.00015016 zł546 -
May-12 2022 zł0.00015016 zł0.00014632 zł0.00021858 zł0.00017827 zł696 -
May-11 2022 zł0.00017827 zł0.00017321 zł0.00040219 zł0.00040219 zł335 -
May-10 2022 zł0.00040219 zł0.00040219 zł0.00040219 zł0.00040219 - -
May-09 2022 zł0.00040219 zł0.00040219 zł0.00040219 zł0.00040219 - -
May-08 2022 zł0.00040219 zł0.00040219 zł0.00040219 zł0.00040219 - -
May-07 2022 zł0.00040219 zł0.00040084 zł0.00043976 zł0.00043976 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.