Market Cap CL$2,240.41T -0.72%
Volume 24h CL$117.28T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 7 Seconds ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2022 CL$0.039494 CL$0.039494 CL$0.039494 CL$0.039494 - -
May-20 2022 CL$0.039494 CL$0.039494 CL$0.039494 CL$0.039494 - -
May-19 2022 CL$0.039494 CL$0.039494 CL$0.039494 CL$0.039494 - -
May-18 2022 CL$0.039494 CL$0.039494 CL$0.039494 CL$0.039494 - -
May-17 2022 CL$0.039494 CL$0.039494 CL$0.039494 CL$0.039494 - -
May-16 2022 CL$0.039494 CL$0.039494 CL$0.039494 CL$0.039494 - -
May-15 2022 CL$0.039494 CL$0.039494 CL$0.039579 CL$0.039579 - -
May-14 2022 CL$0.039579 CL$0.035982 CL$0.04018 CL$0.03907 CL$41,808 -
May-13 2022 CL$0.03907 CL$0.034598 CL$0.044337 CL$0.035115 CL$127,772 -
May-12 2022 CL$0.035115 CL$0.034215 CL$0.051113 CL$0.041686 CL$162,849 -
May-11 2022 CL$0.041686 CL$0.040504 CL$0.094048 CL$0.094048 CL$78,363 -
May-10 2022 CL$0.094048 CL$0.094048 CL$0.094048 CL$0.094048 - -
May-09 2022 CL$0.094048 CL$0.094048 CL$0.094048 CL$0.094048 - -
May-08 2022 CL$0.094048 CL$0.094048 CL$0.094048 CL$0.094048 - -
May-07 2022 CL$0.094048 CL$0.093732 CL$0.102833 CL$0.102833 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.