Market Cap MX$40.67T -0.9%
Volume 24h MX$2.20T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 55 Seconds ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2022 MX$0.00071382 MX$0.00071382 MX$0.00071382 MX$0.00071382 - -
May-20 2022 MX$0.00071382 MX$0.00071382 MX$0.00071382 MX$0.00071382 - -
May-19 2022 MX$0.00071382 MX$0.00071382 MX$0.00071382 MX$0.00071382 - -
May-18 2022 MX$0.00071382 MX$0.00071382 MX$0.00071382 MX$0.00071382 - -
May-17 2022 MX$0.00071382 MX$0.00071382 MX$0.00071382 MX$0.00071382 - -
May-16 2022 MX$0.00071382 MX$0.00071382 MX$0.00071382 MX$0.00071382 - -
May-15 2022 MX$0.00071382 MX$0.00071382 MX$0.00071536 MX$0.00071536 - -
May-14 2022 MX$0.00071536 MX$0.00065034 MX$0.00072623 MX$0.00070617 MX$756 -
May-13 2022 MX$0.00070617 MX$0.00062534 MX$0.00080136 MX$0.00063467 MX$2,309 -
May-12 2022 MX$0.00063467 MX$0.00061841 MX$0.00092383 MX$0.00075345 MX$2,943 -
May-11 2022 MX$0.00075345 MX$0.00073207 MX$0.00169983 MX$0.00169983 MX$1,416 -
May-10 2022 MX$0.00169983 MX$0.00169983 MX$0.00169983 MX$0.00169983 - -
May-09 2022 MX$0.00169983 MX$0.00169983 MX$0.00169983 MX$0.00169983 - -
May-08 2022 MX$0.00169983 MX$0.00169983 MX$0.00169983 MX$0.00169983 - -
May-07 2022 MX$0.00169983 MX$0.00169414 MX$0.00185862 MX$0.00185862 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.