Market Cap CN¥17.43T -0.71%
Volume 24h CN¥955.04B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 - -
May-20 2022 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 - -
May-19 2022 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 - -
May-18 2022 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 - -
May-17 2022 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 - -
May-16 2022 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 CN¥0.00030464 - -
May-15 2022 CN¥0.00030464 CN¥0.00030464 CN¥0.0003053 CN¥0.0003053 - -
May-14 2022 CN¥0.0003053 CN¥0.00027755 CN¥0.00030994 CN¥0.00030138 CN¥322 -
May-13 2022 CN¥0.00030138 CN¥0.00026688 CN¥0.00034201 CN¥0.00027087 CN¥986 -
May-12 2022 CN¥0.00027087 CN¥0.00026393 CN¥0.00039428 CN¥0.00032156 CN¥1,256 -
May-11 2022 CN¥0.00032156 CN¥0.00031244 CN¥0.00072546 CN¥0.00072546 CN¥604 -
May-10 2022 CN¥0.00072546 CN¥0.00072546 CN¥0.00072546 CN¥0.00072546 - -
May-09 2022 CN¥0.00072546 CN¥0.00072546 CN¥0.00072546 CN¥0.00072546 - -
May-08 2022 CN¥0.00072546 CN¥0.00072546 CN¥0.00072546 CN¥0.00072546 - -
May-07 2022 CN¥0.00072546 CN¥0.00072303 CN¥0.00079323 CN¥0.00079323 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.