Market Cap HK$18.88T 0.5%
Volume 24h HK$997.82B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2022 HK$0.00032969 HK$0.00032969 HK$0.00032969 HK$0.00032969 - -
May-20 2022 HK$0.00032969 HK$0.00032969 HK$0.00032969 HK$0.00032969 - -
May-19 2022 HK$0.00032969 HK$0.00032969 HK$0.00032969 HK$0.00032969 - -
May-18 2022 HK$0.00032969 HK$0.00032969 HK$0.00032969 HK$0.00032969 - -
May-17 2022 HK$0.00032969 HK$0.00032969 HK$0.00032969 HK$0.00032969 - -
May-16 2022 HK$0.00032969 HK$0.00032969 HK$0.00032969 HK$0.00032969 - -
May-15 2022 HK$0.00032969 HK$0.00032969 HK$0.0003304 HK$0.0003304 - -
May-14 2022 HK$0.0003304 HK$0.00030037 HK$0.00033542 HK$0.00032615 HK$349 -
May-13 2022 HK$0.00032615 HK$0.00028882 HK$0.00037012 HK$0.00029313 HK$1,067 -
May-12 2022 HK$0.00029313 HK$0.00028562 HK$0.00042668 HK$0.00034799 HK$1,359 -
May-11 2022 HK$0.00034799 HK$0.00033812 HK$0.00078509 HK$0.00078509 HK$654 -
May-10 2022 HK$0.00078509 HK$0.00078509 HK$0.00078509 HK$0.00078509 - -
May-09 2022 HK$0.00078509 HK$0.00078509 HK$0.00078509 HK$0.00078509 - -
May-08 2022 HK$0.00078509 HK$0.00078509 HK$0.00078509 HK$0.00078509 - -
May-07 2022 HK$0.00078509 HK$0.00078246 HK$0.00085843 HK$0.00085843 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.