Market Cap Rp38,616.87T -0.74%
Volume 24h Rp2,084.98T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp0.67761 Rp0.67761 Rp0.67761 Rp0.67761 - -
May-20 2022 Rp0.67761 Rp0.67761 Rp0.67761 Rp0.67761 - -
May-19 2022 Rp0.67761 Rp0.67761 Rp0.67761 Rp0.67761 - -
May-18 2022 Rp0.67761 Rp0.67761 Rp0.67761 Rp0.67761 - -
May-17 2022 Rp0.67761 Rp0.67761 Rp0.67761 Rp0.67761 - -
May-16 2022 Rp0.67761 Rp0.67761 Rp0.67761 Rp0.67761 - -
May-15 2022 Rp0.67761 Rp0.67761 Rp0.679074 Rp0.679074 - -
May-14 2022 Rp0.679076 Rp0.617354 Rp0.689386 Rp0.670344 Rp717,300 -
May-13 2022 Rp0.670344 Rp0.593616 Rp0.760712 Rp0.602479 Rp2,192,214 -
May-12 2022 Rp0.602479 Rp0.587043 Rp0.876968 Rp0.715229 Rp2,794,032 -
May-11 2022 Rp0.715229 Rp0.694937 Rp1.6135 Rp1.6135 Rp1,344,496 -
May-10 2022 Rp1.6135 Rp1.6135 Rp1.6135 Rp1.6135 - -
May-09 2022 Rp1.6135 Rp1.6135 Rp1.6135 Rp1.6135 - -
May-08 2022 Rp1.6135 Rp1.6135 Rp1.6135 Rp1.6135 - -
May-07 2022 Rp1.6135 Rp1.6081 Rp1.7643 Rp1.7643 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.