Market Cap NZ$3.97T -1.06%
Volume 24h NZ$210.72B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 14 Seconds ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 - -
May-20 2022 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 - -
May-19 2022 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 - -
May-18 2022 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 - -
May-17 2022 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 - -
May-16 2022 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 NZ$0.00007015 - -
May-15 2022 NZ$0.00007015 NZ$0.00007015 NZ$0.0000703 NZ$0.0000703 - -
May-14 2022 NZ$0.0000703 NZ$0.00006391 NZ$0.00007137 NZ$0.0000694 NZ$74 -
May-13 2022 NZ$0.0000694 NZ$0.00006145 NZ$0.00007875 NZ$0.00006237 NZ$227 -
May-12 2022 NZ$0.00006237 NZ$0.00006077 NZ$0.00009079 NZ$0.00007404 NZ$289 -
May-11 2022 NZ$0.00007404 NZ$0.00007194 NZ$0.00016705 NZ$0.00016705 NZ$139 -
May-10 2022 NZ$0.00016705 NZ$0.00016705 NZ$0.00016705 NZ$0.00016705 - -
May-09 2022 NZ$0.00016705 NZ$0.00016705 NZ$0.00016705 NZ$0.00016705 - -
May-08 2022 NZ$0.00016705 NZ$0.00016705 NZ$0.00016705 NZ$0.00016705 - -
May-07 2022 NZ$0.00016705 NZ$0.00016649 NZ$0.00018266 NZ$0.00018266 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.