Market Cap CA$3.28T -0.74%
Volume 24h CA$172.29B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 24 Seconds ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.00005778 CA$0.00005778 CA$0.00005778 CA$0.00005778 - -
May-20 2022 CA$0.00005778 CA$0.00005778 CA$0.00005778 CA$0.00005778 - -
May-19 2022 CA$0.00005778 CA$0.00005778 CA$0.00005778 CA$0.00005778 - -
May-18 2022 CA$0.00005778 CA$0.00005778 CA$0.00005778 CA$0.00005778 - -
May-17 2022 CA$0.00005778 CA$0.00005778 CA$0.00005778 CA$0.00005778 - -
May-16 2022 CA$0.00005778 CA$0.00005778 CA$0.00005778 CA$0.00005778 - -
May-15 2022 CA$0.00005778 CA$0.00005778 CA$0.00005791 CA$0.00005791 - -
May-14 2022 CA$0.00005791 CA$0.00005265 CA$0.00005879 CA$0.00005716 CA$61 -
May-13 2022 CA$0.00005716 CA$0.00005062 CA$0.00006487 CA$0.00005138 CA$187 -
May-12 2022 CA$0.00005138 CA$0.00005006 CA$0.00007479 CA$0.00006099 CA$238 -
May-11 2022 CA$0.00006099 CA$0.00005926 CA$0.00013761 CA$0.00013761 CA$115 -
May-10 2022 CA$0.00013761 CA$0.00013761 CA$0.00013761 CA$0.00013761 - -
May-09 2022 CA$0.00013761 CA$0.00013761 CA$0.00013761 CA$0.00013761 - -
May-08 2022 CA$0.00013761 CA$0.00013761 CA$0.00013761 CA$0.00013761 - -
May-07 2022 CA$0.00013761 CA$0.00013715 CA$0.00015046 CA$0.00015046 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.