Market Cap Bs.88.28T 0.5%
Volume 24h Bs.4.67T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 - -
May-20 2022 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 - -
May-19 2022 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 - -
May-18 2022 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 - -
May-17 2022 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 - -
May-16 2022 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 Bs.0.00154145 - -
May-15 2022 Bs.0.00154145 Bs.0.00154145 Bs.0.00154479 Bs.0.00154479 - -
May-14 2022 Bs.0.00154479 Bs.0.00140438 Bs.0.00156824 Bs.0.00152493 Bs.1,632 -
May-13 2022 Bs.0.00152493 Bs.0.00135038 Bs.0.0017305 Bs.0.00137054 Bs.4,987 -
May-12 2022 Bs.0.00137054 Bs.0.00133543 Bs.0.00199496 Bs.0.00162703 Bs.6,356 -
May-11 2022 Bs.0.00162703 Bs.0.00158087 Bs.0.00367068 Bs.0.00367068 Bs.3,059 -
May-10 2022 Bs.0.00367068 Bs.0.00367068 Bs.0.00367068 Bs.0.00367068 - -
May-09 2022 Bs.0.00367068 Bs.0.00367068 Bs.0.00367068 Bs.0.00367068 - -
May-08 2022 Bs.0.00367068 Bs.0.00367068 Bs.0.00367068 Bs.0.00367068 - -
May-07 2022 Bs.0.00367068 Bs.0.00365838 Bs.0.00401357 Bs.0.00401357 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.