Market Cap R44.28T -0.89%
Volume 24h R2.34T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 30 Seconds ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2022 R0.00077988 R0.00077988 R0.00077988 R0.00077988 - -
May-20 2022 R0.00077988 R0.00077988 R0.00077988 R0.00077988 - -
May-19 2022 R0.00077988 R0.00077988 R0.00077988 R0.00077988 - -
May-18 2022 R0.00077988 R0.00077988 R0.00077988 R0.00077988 - -
May-17 2022 R0.00077988 R0.00077988 R0.00077988 R0.00077988 - -
May-16 2022 R0.00077988 R0.00077988 R0.00077988 R0.00077988 - -
May-15 2022 R0.00077988 R0.00077988 R0.00078157 R0.00078157 - -
May-14 2022 R0.00078157 R0.00071053 R0.00079344 R0.00077152 R826 -
May-13 2022 R0.00077152 R0.00068321 R0.00087553 R0.00069341 R2,523 -
May-12 2022 R0.00069341 R0.00067565 R0.00100933 R0.00082318 R3,216 -
May-11 2022 R0.00082318 R0.00079983 R0.00185715 R0.00185715 R1,547 -
May-10 2022 R0.00185715 R0.00185715 R0.00185715 R0.00185715 - -
May-09 2022 R0.00185715 R0.00185715 R0.00185715 R0.00185715 - -
May-08 2022 R0.00185715 R0.00185715 R0.00185715 R0.00185715 - -
May-07 2022 R0.00185715 R0.00185093 R0.00203063 R0.00203063 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.