Market Cap AU$3.66T -1.03%
Volume 24h AU$194.65B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 10 Seconds ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.00006414 AU$0.00006414 AU$0.00006414 AU$0.00006414 - -
May-20 2022 AU$0.00006414 AU$0.00006414 AU$0.00006414 AU$0.00006414 - -
May-19 2022 AU$0.00006414 AU$0.00006414 AU$0.00006414 AU$0.00006414 - -
May-18 2022 AU$0.00006414 AU$0.00006414 AU$0.00006414 AU$0.00006414 - -
May-17 2022 AU$0.00006414 AU$0.00006414 AU$0.00006414 AU$0.00006414 - -
May-16 2022 AU$0.00006414 AU$0.00006414 AU$0.00006414 AU$0.00006414 - -
May-15 2022 AU$0.00006414 AU$0.00006414 AU$0.00006427 AU$0.00006427 - -
May-14 2022 AU$0.00006427 AU$0.00005843 AU$0.00006525 AU$0.00006345 AU$68 -
May-13 2022 AU$0.00006345 AU$0.00005619 AU$0.000072 AU$0.00005702 AU$208 -
May-12 2022 AU$0.00005702 AU$0.00005556 AU$0.00008301 AU$0.0000677 AU$264 -
May-11 2022 AU$0.0000677 AU$0.00006578 AU$0.00015273 AU$0.00015273 AU$127 -
May-10 2022 AU$0.00015273 AU$0.00015273 AU$0.00015273 AU$0.00015273 - -
May-09 2022 AU$0.00015273 AU$0.00015273 AU$0.00015273 AU$0.00015273 - -
May-08 2022 AU$0.00015273 AU$0.00015273 AU$0.00015273 AU$0.00015273 - -
May-07 2022 AU$0.00015273 AU$0.00015222 AU$0.000167 AU$0.000167 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.