Market Cap RM11.40T -0.9%
Volume 24h RM617.58B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Greenex GNX

Greenex (GNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2022 RM0.00020005 RM0.00020005 RM0.00020005 RM0.00020005 - -
May-20 2022 RM0.00020005 RM0.00020005 RM0.00020005 RM0.00020005 - -
May-19 2022 RM0.00020005 RM0.00020005 RM0.00020005 RM0.00020005 - -
May-18 2022 RM0.00020005 RM0.00020005 RM0.00020005 RM0.00020005 - -
May-17 2022 RM0.00020005 RM0.00020005 RM0.00020005 RM0.00020005 - -
May-16 2022 RM0.00020005 RM0.00020005 RM0.00020005 RM0.00020005 - -
May-15 2022 RM0.00020005 RM0.00020005 RM0.00020049 RM0.00020049 - -
May-14 2022 RM0.00020049 RM0.00018226 RM0.00020353 RM0.00019791 RM212 -
May-13 2022 RM0.00019791 RM0.00017526 RM0.00022459 RM0.00017787 RM647 -
May-12 2022 RM0.00017787 RM0.00017332 RM0.00025891 RM0.00021116 RM825 -
May-11 2022 RM0.00021116 RM0.00020517 RM0.0004764 RM0.0004764 RM397 -
May-10 2022 RM0.0004764 RM0.0004764 RM0.0004764 RM0.0004764 - -
May-09 2022 RM0.0004764 RM0.0004764 RM0.0004764 RM0.0004764 - -
May-08 2022 RM0.0004764 RM0.0004764 RM0.0004764 RM0.0004764 - -
May-07 2022 RM0.0004764 RM0.0004748 RM0.0005209 RM0.0005209 - -

Historical and market price analysis of Greenex (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.