Cap Mercado Tk268.17T
-2.22%
Volumen 24h Tk13.24T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2022 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | - | - |
May-20 2022 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | - | - |
May-19 2022 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | - | - |
May-18 2022 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | - | - |
May-17 2022 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | - | - |
May-16 2022 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | Tk0.0046417 | - | - |
May-15 2022 | Tk0.0046417 | Tk0.0046417 | Tk0.00465173 | Tk0.00465173 | - | - |
May-14 2022 | Tk0.00465174 | Tk0.00422894 | Tk0.00472237 | Tk0.00459193 | Tk4,914 | - |
May-13 2022 | Tk0.00459193 | Tk0.00406633 | Tk0.00521096 | Tk0.00412704 | Tk15,017 | - |
May-12 2022 | Tk0.00412704 | Tk0.0040213 | Tk0.00600733 | Tk0.00489939 | Tk19,139 | - |
May-11 2022 | Tk0.00489939 | Tk0.00476039 | Tk0.011053 | Tk0.011053 | Tk9,210 | - |
May-10 2022 | Tk0.011053 | Tk0.011053 | Tk0.011053 | Tk0.011053 | - | - |
May-09 2022 | Tk0.011053 | Tk0.011053 | Tk0.011053 | Tk0.011053 | - | - |
May-08 2022 | Tk0.011053 | Tk0.011053 | Tk0.011053 | Tk0.011053 | - | - |
May-07 2022 | Tk0.011053 | Tk0.011016 | Tk0.012085 | Tk0.012085 | - | - |
Análisis de precios históricos y de mercado de Greenex (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 227 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.