Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00214804 NZ$0.00211926 NZ$0.00222204 NZ$0.00222204 - NZ$9,965,012
May-18 2022 NZ$0.00222333 NZ$0.00222333 NZ$0.00237399 NZ$0.00236939 NZ$5 NZ$10,314,304
May-17 2022 NZ$0.00236928 NZ$0.00197583 NZ$0.00240346 NZ$0.00203263 NZ$10 NZ$10,991,374
May-16 2022 NZ$0.00203112 NZ$0.00193654 NZ$0.00203112 NZ$0.00194984 - NZ$9,422,628
May-15 2022 NZ$0.00225766 NZ$0.00178001 NZ$0.00225766 NZ$0.00192124 - NZ$10,473,569
May-14 2022 NZ$0.00190202 NZ$0.00179934 NZ$0.00229233 NZ$0.0022617 - NZ$8,823,688
May-13 2022 NZ$0.00226112 NZ$0.00223708 NZ$0.00295895 NZ$0.00284517 NZ$5 NZ$10,489,603
May-12 2022 NZ$0.00283554 NZ$0.00270609 NZ$0.00293188 NZ$0.0028738 NZ$2 NZ$13,154,412
May-11 2022 NZ$0.0028614 NZ$0.00266421 NZ$0.00303261 NZ$0.00300389 NZ$3 NZ$13,274,384
May-10 2022 NZ$0.00303275 NZ$0.00292339 NZ$0.00308021 NZ$0.00294914 NZ$2 NZ$14,069,295
May-09 2022 NZ$0.00295575 NZ$0.00295229 NZ$0.00323365 NZ$0.00306745 NZ$5 NZ$13,712,071
May-08 2022 NZ$0.00306592 NZ$0.00297614 NZ$0.00309432 NZ$0.00301747 NZ$2 NZ$14,223,165
May-07 2022 NZ$0.00330786 NZ$0.00306099 NZ$0.00330786 NZ$0.00312504 - NZ$15,345,537
May-06 2022 NZ$0.00312774 NZ$0.00307864 NZ$0.00334987 NZ$0.00327283 - NZ$14,509,939
May-05 2022 NZ$0.00326716 NZ$0.0031977 NZ$0.00337601 NZ$0.00322382 - NZ$15,156,730

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.