Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0019547 AU$0.00192851 AU$0.00202204 AU$0.00202204 - AU$9,068,092
May-18 2022 AU$0.00202322 AU$0.00202322 AU$0.00216031 AU$0.00215613 AU$5 AU$9,385,945
May-17 2022 AU$0.00215603 AU$0.00179799 AU$0.00218713 AU$0.00184967 AU$9 AU$10,002,074
May-16 2022 AU$0.00184831 AU$0.00176224 AU$0.00184831 AU$0.00177434 - AU$8,574,526
May-15 2022 AU$0.00205446 AU$0.0016198 AU$0.00205446 AU$0.00174832 - AU$9,530,875
May-14 2022 AU$0.00173082 AU$0.00163739 AU$0.002086 AU$0.00205813 - AU$8,029,495
May-13 2022 AU$0.0020576 AU$0.00203573 AU$0.00269262 AU$0.00258908 AU$5 AU$9,545,465
May-12 2022 AU$0.00258032 AU$0.00246253 AU$0.00266799 AU$0.00261514 AU$2 AU$11,970,423
May-11 2022 AU$0.00260386 AU$0.00242441 AU$0.00275966 AU$0.00273352 AU$3 AU$12,079,597
May-10 2022 AU$0.00275978 AU$0.00266026 AU$0.00280296 AU$0.00268369 AU$2 AU$12,802,961
May-09 2022 AU$0.00268971 AU$0.00268656 AU$0.0029426 AU$0.00279136 AU$5 AU$12,477,889
May-08 2022 AU$0.00278997 AU$0.00270827 AU$0.00281581 AU$0.00274588 AU$2 AU$12,942,981
May-07 2022 AU$0.00301013 AU$0.00278548 AU$0.00301013 AU$0.00284377 - AU$13,964,332
May-06 2022 AU$0.00284622 AU$0.00280154 AU$0.00304835 AU$0.00297825 - AU$13,203,943
May-05 2022 AU$0.00297309 AU$0.00290988 AU$0.00307214 AU$0.00293365 - AU$13,792,519

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.