Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.010086 HK$0.00995113 HK$0.010433 HK$0.010433 - HK$46,791,404
May-18 2022 HK$0.010439 HK$0.010439 HK$0.011147 HK$0.011125 HK$23 HK$48,431,526
May-17 2022 HK$0.011125 HK$0.00927767 HK$0.011285 HK$0.00954435 HK$47 HK$51,610,757
May-16 2022 HK$0.0095373 HK$0.00909317 HK$0.0095373 HK$0.00915562 - HK$44,244,602
May-15 2022 HK$0.010601 HK$0.00835819 HK$0.010601 HK$0.00902134 - HK$49,179,366
May-14 2022 HK$0.00893107 HK$0.00844896 HK$0.010763 HK$0.010619 - HK$41,432,236
May-13 2022 HK$0.010617 HK$0.010504 HK$0.013893 HK$0.013359 HK$23 HK$49,254,653
May-12 2022 HK$0.013314 HK$0.012706 HK$0.013766 HK$0.013494 HK$8 HK$61,767,450
May-11 2022 HK$0.013435 HK$0.01251 HK$0.014239 HK$0.014104 HK$16 HK$62,330,787
May-10 2022 HK$0.01424 HK$0.013726 HK$0.014463 HK$0.013847 HK$8 HK$66,063,348
May-09 2022 HK$0.013878 HK$0.013862 HK$0.015183 HK$0.014403 HK$23 HK$64,385,977
May-08 2022 HK$0.014396 HK$0.013974 HK$0.014529 HK$0.014168 HK$8 HK$66,785,853
May-07 2022 HK$0.015532 HK$0.014373 HK$0.015532 HK$0.014673 - HK$72,056,030
May-06 2022 HK$0.014686 HK$0.014455 HK$0.015729 HK$0.015367 - HK$68,132,420
May-05 2022 HK$0.015341 HK$0.015015 HK$0.015852 HK$0.015137 - HK$71,169,475

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.