Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.141301 Tk0.139407 Tk0.146169 Tk0.146169 - Tk655,512,449
May-18 2022 Tk0.146254 Tk0.146254 Tk0.156164 Tk0.155862 Tk328 Tk678,489,329
May-17 2022 Tk0.155854 Tk0.129973 Tk0.158103 Tk0.133709 Tk657 Tk723,027,971
May-16 2022 Tk0.13361 Tk0.127388 Tk0.13361 Tk0.128263 - Tk619,833,665
May-15 2022 Tk0.148512 Tk0.117092 Tk0.148512 Tk0.126382 - Tk688,966,009
May-14 2022 Tk0.125117 Tk0.118363 Tk0.150793 Tk0.148777 - Tk580,434,535
May-13 2022 Tk0.148739 Tk0.147158 Tk0.194643 Tk0.187159 Tk328 Tk690,020,725
May-12 2022 Tk0.186526 Tk0.178011 Tk0.192863 Tk0.189043 Tk109 Tk865,315,619
May-11 2022 Tk0.188227 Tk0.175255 Tk0.199489 Tk0.1976 Tk219 Tk873,207,549
May-10 2022 Tk0.199499 Tk0.192304 Tk0.20262 Tk0.193998 Tk109 Tk925,497,923
May-09 2022 Tk0.194433 Tk0.194205 Tk0.212714 Tk0.201781 Tk328 Tk901,999,213
May-08 2022 Tk0.20168 Tk0.195775 Tk0.203549 Tk0.198494 Tk109 Tk935,619,675
May-07 2022 Tk0.217595 Tk0.201356 Tk0.217595 Tk0.20557 - Tk1,009,450,908
May-06 2022 Tk0.205747 Tk0.202517 Tk0.220359 Tk0.215291 - Tk954,484,070
May-05 2022 Tk0.214918 Tk0.210349 Tk0.222078 Tk0.212067 - Tk997,030,932

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.