Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.047077 Bs.0.046446 Bs.0.048699 Bs.0.048699 - Bs.218,398,456
May-18 2022 Bs.0.048727 Bs.0.048727 Bs.0.052029 Bs.0.051929 Bs.109 Bs.226,053,711
May-17 2022 Bs.0.051926 Bs.0.043303 Bs.0.052675 Bs.0.044548 Bs.219 Bs.240,892,744
May-16 2022 Bs.0.044515 Bs.0.042442 Bs.0.044515 Bs.0.042733 - Bs.206,511,281
May-15 2022 Bs.0.04948 Bs.0.039011 Bs.0.04948 Bs.0.042107 - Bs.229,544,248
May-14 2022 Bs.0.041685 Bs.0.039435 Bs.0.05024 Bs.0.049568 - Bs.193,384,590
May-13 2022 Bs.0.049555 Bs.0.049029 Bs.0.064849 Bs.0.062356 Bs.109 Bs.229,895,650
May-12 2022 Bs.0.062145 Bs.0.059308 Bs.0.064256 Bs.0.062983 Bs.36 Bs.288,299,017
May-11 2022 Bs.0.062712 Bs.0.05839 Bs.0.066464 Bs.0.065834 Bs.73 Bs.290,928,388
May-10 2022 Bs.0.066467 Bs.0.06407 Bs.0.067507 Bs.0.064634 Bs.36 Bs.308,350,082
May-09 2022 Bs.0.064779 Bs.0.064703 Bs.0.07087 Bs.0.067227 Bs.109 Bs.300,520,967
May-08 2022 Bs.0.067194 Bs.0.065226 Bs.0.067816 Bs.0.066132 Bs.36 Bs.311,722,367
May-07 2022 Bs.0.072496 Bs.0.067086 Bs.0.072496 Bs.0.06849 - Bs.336,320,874
May-06 2022 Bs.0.068549 Bs.0.067473 Bs.0.073417 Bs.0.071729 - Bs.318,007,457
May-05 2022 Bs.0.071604 Bs.0.070082 Bs.0.07399 Bs.0.070655 - Bs.332,182,884

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.