Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00519044 zł0.00512089 zł0.00536925 zł0.00536925 - zł24,079,039
May-18 2022 zł0.00537237 zł0.00537237 zł0.00573642 zł0.00572531 zł12 zł24,923,052
May-17 2022 zł0.00572504 zł0.00477432 zł0.00580762 zł0.00491156 zł24 zł26,559,096
May-16 2022 zł0.00490793 zł0.00467938 zł0.00490793 zł0.00471152 - zł22,768,444
May-15 2022 zł0.00545533 zł0.00430116 zł0.00545533 zł0.00464241 - zł25,307,893
May-14 2022 zł0.00459596 zł0.00434787 zł0.0055391 zł0.00546507 - zł21,321,190
May-13 2022 zł0.00546368 zł0.0054056 zł0.00714988 zł0.00687496 zł12 zł25,346,636
May-12 2022 zł0.00685169 zł0.0065389 zł0.00708447 zł0.00694414 zł4 zł31,785,770
May-11 2022 zł0.00691418 zł0.0064377 zł0.00732788 zł0.00725848 zł8 zł32,075,666
May-10 2022 zł0.00732823 zł0.00706396 zł0.00744289 zł0.00712618 zł4 zł33,996,456
May-09 2022 zł0.00714216 zł0.00713379 zł0.00781366 zł0.00741206 zł12 zł33,133,274
May-08 2022 zł0.00740837 zł0.00719143 zł0.00747699 zł0.00729131 zł4 zł34,368,260
May-07 2022 zł0.00799298 zł0.00739647 zł0.00799298 zł0.00755123 - zł37,080,314
May-06 2022 zł0.00755774 zł0.0074391 zł0.00809448 zł0.00790834 - zł35,061,209
May-05 2022 zł0.00789463 zł0.00772678 zł0.00815764 zł0.00778991 - zł36,624,089

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.