Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0011683 CHF0.00115265 CHF0.00120855 CHF0.00120855 - CHF5,419,916
May-18 2022 CHF0.00120926 CHF0.00120926 CHF0.0012912 CHF0.0012887 CHF3 CHF5,609,894
May-17 2022 CHF0.00128864 CHF0.00107464 CHF0.00130722 CHF0.00110553 CHF5 CHF5,978,149
May-16 2022 CHF0.00110472 CHF0.00105327 CHF0.00110472 CHF0.0010605 - CHF5,124,916
May-15 2022 CHF0.00122793 CHF0.00096814 CHF0.00122793 CHF0.00104495 - CHF5,696,517
May-14 2022 CHF0.00103449 CHF0.00097865 CHF0.00124678 CHF0.00123012 - CHF4,799,156
May-13 2022 CHF0.00122981 CHF0.00121674 CHF0.00160935 CHF0.00154747 CHF3 CHF5,705,238
May-12 2022 CHF0.00154223 CHF0.00147183 CHF0.00159463 CHF0.00156304 CHF1 CHF7,154,613
May-11 2022 CHF0.0015563 CHF0.00144905 CHF0.00164942 CHF0.0016338 CHF2 CHF7,219,865
May-10 2022 CHF0.0016495 CHF0.00159001 CHF0.0016753 CHF0.00160402 CHF1 CHF7,652,213
May-09 2022 CHF0.00160761 CHF0.00160573 CHF0.00175876 CHF0.00166837 CHF3 CHF7,457,921
May-08 2022 CHF0.00166754 CHF0.00161871 CHF0.00168298 CHF0.00164119 CHF1 CHF7,735,902
May-07 2022 CHF0.00179912 CHF0.00166486 CHF0.00179912 CHF0.00169969 - CHF8,346,354
May-06 2022 CHF0.00170116 CHF0.00167445 CHF0.00182197 CHF0.00178007 - CHF7,891,877
May-05 2022 CHF0.00177699 CHF0.00173921 CHF0.00183619 CHF0.00175342 - CHF8,243,663

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.