Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00176509 CA$0.00174144 CA$0.0018259 CA$0.0018259 - CA$8,188,481
May-18 2022 CA$0.00182696 CA$0.00182696 CA$0.00195076 CA$0.00194699 CA$4 CA$8,475,502
May-17 2022 CA$0.00194689 CA$0.00162359 CA$0.00197498 CA$0.00167025 CA$8 CA$9,031,866
May-16 2022 CA$0.00166902 CA$0.0015913 CA$0.00166902 CA$0.00160223 - CA$7,742,791
May-15 2022 CA$0.00185517 CA$0.00146268 CA$0.00185517 CA$0.00157873 - CA$8,606,373
May-14 2022 CA$0.00156293 CA$0.00147856 CA$0.00188366 CA$0.00185849 - CA$7,250,628
May-13 2022 CA$0.00185801 CA$0.00183826 CA$0.00243143 CA$0.00233794 CA$4 CA$8,619,549
May-12 2022 CA$0.00233003 CA$0.00222366 CA$0.00240919 CA$0.00236147 CA$1 CA$10,809,284
May-11 2022 CA$0.00235128 CA$0.00218924 CA$0.00249197 CA$0.00246836 CA$3 CA$10,907,868
May-10 2022 CA$0.00249208 CA$0.00240221 CA$0.00253107 CA$0.00242337 CA$1 CA$11,561,065
May-09 2022 CA$0.00242881 CA$0.00242596 CA$0.00265716 CA$0.00252059 CA$4 CA$11,267,525
May-08 2022 CA$0.00251934 CA$0.00244556 CA$0.00254267 CA$0.00247953 CA$1 CA$11,687,503
May-07 2022 CA$0.00271814 CA$0.00251529 CA$0.00271814 CA$0.00256792 - CA$12,609,782
May-06 2022 CA$0.00257013 CA$0.00252979 CA$0.00275266 CA$0.00268936 - CA$11,923,152
May-05 2022 CA$0.0026847 CA$0.00262762 CA$0.00277414 CA$0.00264909 - CA$12,454,635

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.