Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp20.61 Rp20.34 Rp21.32 Rp21.32 - Rp95,643,778,121
May-18 2022 Rp21.33 Rp21.33 Rp22.78 Rp22.74 Rp47,906 Rp98,996,262,968
May-17 2022 Rp22.74 Rp18.96 Rp23.06 Rp19.50 Rp95,812 Rp105,494,757,370
May-16 2022 Rp19.49 Rp18.58 Rp19.49 Rp18.71 - Rp90,437,997,890
May-15 2022 Rp21.66 Rp17.08 Rp21.66 Rp18.44 - Rp100,524,882,744
May-14 2022 Rp18.25 Rp17.27 Rp22.00 Rp21.70 - Rp84,689,393,639
May-13 2022 Rp21.70 Rp21.47 Rp28.39 Rp27.30 Rp47,906 Rp100,678,773,106
May-12 2022 Rp27.21 Rp25.97 Rp28.14 Rp27.58 Rp15,969 Rp126,255,504,553
May-11 2022 Rp27.46 Rp25.57 Rp29.10 Rp28.83 Rp31,937 Rp127,406,991,542
May-10 2022 Rp29.10 Rp28.05 Rp29.56 Rp28.30 Rp15,969 Rp135,036,517,028
May-09 2022 Rp28.36 Rp28.33 Rp31.03 Rp29.44 Rp47,906 Rp131,607,893,419
May-08 2022 Rp29.42 Rp28.56 Rp29.69 Rp28.96 Rp15,969 Rp136,513,350,310
May-07 2022 Rp31.74 Rp29.37 Rp31.74 Rp29.99 - Rp147,285,835,330
May-06 2022 Rp30.01 Rp29.54 Rp32.15 Rp31.41 - Rp139,265,795,285
May-05 2022 Rp31.35 Rp30.69 Rp32.40 Rp30.94 - Rp145,473,675,316

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.