Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 42 Seconds ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.021909 MX$0.021616 MX$0.022664 MX$0.022664 - MX$101,641,017
May-18 2022 MX$0.022677 MX$0.022677 MX$0.024214 MX$0.024167 MX$51 MX$105,203,716
May-17 2022 MX$0.024166 MX$0.020153 MX$0.024514 MX$0.020732 MX$102 MX$112,109,692
May-16 2022 MX$0.020717 MX$0.019752 MX$0.020717 MX$0.019887 - MX$96,108,814
May-15 2022 MX$0.023027 MX$0.018155 MX$0.023027 MX$0.019596 - MX$106,828,186
May-14 2022 MX$0.0194 MX$0.018352 MX$0.023381 MX$0.023068 - MX$89,999,750
May-13 2022 MX$0.023062 MX$0.022817 MX$0.03018 MX$0.02902 MX$51 MX$106,991,726
May-12 2022 MX$0.028921 MX$0.027601 MX$0.029904 MX$0.029312 MX$17 MX$134,172,219
May-11 2022 MX$0.029185 MX$0.027174 MX$0.030932 MX$0.030639 MX$34 MX$135,395,909
May-10 2022 MX$0.030933 MX$0.029817 MX$0.031417 MX$0.03008 MX$17 MX$143,503,835
May-09 2022 MX$0.030148 MX$0.030112 MX$0.032982 MX$0.031287 MX$51 MX$139,860,224
May-08 2022 MX$0.031271 MX$0.030356 MX$0.031561 MX$0.030777 MX$17 MX$145,073,272
May-07 2022 MX$0.033739 MX$0.031221 MX$0.033739 MX$0.031874 - MX$156,521,234
May-06 2022 MX$0.031902 MX$0.031401 MX$0.034167 MX$0.033382 - MX$147,998,306
May-05 2022 MX$0.033324 MX$0.032615 MX$0.034434 MX$0.032882 - MX$154,595,444

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.