Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.021913 | MX$0.02162 | MX$0.022668 | MX$0.022668 | - | MX$101,659,944 |
May-18 2022 | MX$0.022681 | MX$0.022681 | MX$0.024218 | MX$0.024171 | MX$51 | MX$105,223,306 |
May-17 2022 | MX$0.02417 | MX$0.020156 | MX$0.024519 | MX$0.020736 | MX$102 | MX$112,130,568 |
May-16 2022 | MX$0.02072 | MX$0.019756 | MX$0.02072 | MX$0.019891 | - | MX$96,126,711 |
May-15 2022 | MX$0.023032 | MX$0.018159 | MX$0.023032 | MX$0.019599 | - | MX$106,848,079 |
May-14 2022 | MX$0.019403 | MX$0.018356 | MX$0.023385 | MX$0.023073 | - | MX$90,016,509 |
May-13 2022 | MX$0.023067 | MX$0.022822 | MX$0.030186 | MX$0.029025 | MX$51 | MX$107,011,649 |
May-12 2022 | MX$0.028927 | MX$0.027606 | MX$0.02991 | MX$0.029317 | MX$17 | MX$134,197,203 |
May-11 2022 | MX$0.029191 | MX$0.027179 | MX$0.030937 | MX$0.030644 | MX$34 | MX$135,421,121 |
May-10 2022 | MX$0.030939 | MX$0.029823 | MX$0.031423 | MX$0.030086 | MX$17 | MX$143,530,557 |
May-09 2022 | MX$0.030153 | MX$0.030118 | MX$0.032988 | MX$0.031293 | MX$51 | MX$139,886,267 |
May-08 2022 | MX$0.031277 | MX$0.030361 | MX$0.031567 | MX$0.030783 | MX$17 | MX$145,100,286 |
May-07 2022 | MX$0.033745 | MX$0.031227 | MX$0.033745 | MX$0.03188 | - | MX$156,550,380 |
May-06 2022 | MX$0.031908 | MX$0.031407 | MX$0.034174 | MX$0.033388 | - | MX$148,025,865 |
May-05 2022 | MX$0.03333 | MX$0.032621 | MX$0.034441 | MX$0.032888 | - | MX$154,624,232 |
Análisis de precios históricos y de mercado de Greencoin (GRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1985 días, desde el día 26-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.