Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00217746 | NZ$0.00214828 | NZ$0.00225247 | NZ$0.00225247 | - | NZ$10,101,512 |
May-18 2022 | NZ$0.00225379 | NZ$0.00225379 | NZ$0.00240651 | NZ$0.00240185 | NZ$5 | NZ$10,455,588 |
May-17 2022 | NZ$0.00240174 | NZ$0.0020029 | NZ$0.00243638 | NZ$0.00206047 | NZ$10 | NZ$11,141,933 |
May-16 2022 | NZ$0.00205895 | NZ$0.00196307 | NZ$0.00205895 | NZ$0.00197655 | - | NZ$9,551,698 |
May-15 2022 | NZ$0.00228859 | NZ$0.0018044 | NZ$0.00228859 | NZ$0.00194756 | - | NZ$10,617,035 |
May-14 2022 | NZ$0.00192807 | NZ$0.00182399 | NZ$0.00232373 | NZ$0.00229268 | - | NZ$8,944,554 |
May-13 2022 | NZ$0.00229209 | NZ$0.00226773 | NZ$0.00299948 | NZ$0.00288414 | NZ$5 | NZ$10,633,288 |
May-12 2022 | NZ$0.00287438 | NZ$0.00274316 | NZ$0.00297204 | NZ$0.00291317 | NZ$2 | NZ$13,334,600 |
May-11 2022 | NZ$0.0029006 | NZ$0.00270071 | NZ$0.00307415 | NZ$0.00304504 | NZ$3 | NZ$13,456,215 |
May-10 2022 | NZ$0.0030743 | NZ$0.00296343 | NZ$0.0031224 | NZ$0.00298953 | NZ$2 | NZ$14,262,015 |
May-09 2022 | NZ$0.00299624 | NZ$0.00299273 | NZ$0.00327794 | NZ$0.00310946 | NZ$5 | NZ$13,899,897 |
May-08 2022 | NZ$0.00310792 | NZ$0.00301691 | NZ$0.00313671 | NZ$0.00305881 | NZ$2 | NZ$14,417,992 |
May-07 2022 | NZ$0.00335317 | NZ$0.00310292 | NZ$0.00335317 | NZ$0.00316785 | - | NZ$15,555,739 |
May-06 2022 | NZ$0.00317058 | NZ$0.00312081 | NZ$0.00339575 | NZ$0.00331766 | - | NZ$14,708,694 |
May-05 2022 | NZ$0.00331191 | NZ$0.0032415 | NZ$0.00342225 | NZ$0.00326798 | - | NZ$15,364,346 |
Análisis de precios históricos y de mercado de Greencoin (GRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1985 días, desde el día 25-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.