Cap Mercado €2.17T
2.43%
Volumen 24h €140.32B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00120322 | €0.00118709 | €0.00124467 | €0.00124467 | - | €5,581,871 |
May-18 2022 | €0.00124539 | €0.00124539 | €0.00132978 | €0.00132721 | €3 | €5,777,525 |
May-17 2022 | €0.00132714 | €0.00110675 | €0.00134629 | €0.00113857 | €6 | €6,156,784 |
May-16 2022 | €0.00113773 | €0.00108474 | €0.00113773 | €0.00109219 | - | €5,278,056 |
May-15 2022 | €0.00126462 | €0.00099707 | €0.00126462 | €0.00107617 | - | €5,866,737 |
May-14 2022 | €0.00106541 | €0.00100789 | €0.00128404 | €0.00126688 | - | €4,942,561 |
May-13 2022 | €0.00126656 | €0.00125309 | €0.00165744 | €0.00159371 | €3 | €5,875,718 |
May-12 2022 | €0.00158832 | €0.00151581 | €0.00164228 | €0.00160975 | €1 | €7,368,403 |
May-11 2022 | €0.0016028 | €0.00149235 | €0.00169871 | €0.00168262 | €2 | €7,435,605 |
May-10 2022 | €0.00169879 | €0.00163752 | €0.00172537 | €0.00165195 | €1 | €7,880,872 |
May-09 2022 | €0.00165565 | €0.00165371 | €0.00181132 | €0.00171822 | €3 | €7,680,774 |
May-08 2022 | €0.00171736 | €0.00166708 | €0.00173327 | €0.00169023 | €1 | €7,967,062 |
May-07 2022 | €0.00185288 | €0.0017146 | €0.00185288 | €0.00175048 | - | €8,595,755 |
May-06 2022 | €0.00175199 | €0.00172449 | €0.00187642 | €0.00183326 | - | €8,127,697 |
May-05 2022 | €0.00183009 | €0.00179118 | €0.00189106 | €0.00180581 | - | €8,489,996 |
Análisis de precios históricos y de mercado de Greencoin (GRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1985 días, desde el día 26-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.