Cap Mercado R$11.90T
1.28%
Volumen 24h R$750.71B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.0065996 | R$0.00651116 | R$0.00682695 | R$0.00682695 | - | R$30,616,287 |
May-18 2022 | R$0.00683093 | R$0.00683093 | R$0.00729381 | R$0.00727969 | R$15 | R$31,689,442 |
May-17 2022 | R$0.00727934 | R$0.00607051 | R$0.00738434 | R$0.00624501 | R$31 | R$33,769,659 |
May-16 2022 | R$0.00624039 | R$0.00594979 | R$0.00624039 | R$0.00599065 | - | R$28,949,878 |
May-15 2022 | R$0.00693641 | R$0.00546888 | R$0.00693641 | R$0.00590279 | - | R$32,178,765 |
May-14 2022 | R$0.00584373 | R$0.00552828 | R$0.00704292 | R$0.00694879 | - | R$27,109,707 |
May-13 2022 | R$0.00694702 | R$0.00687318 | R$0.00909101 | R$0.00874145 | R$15 | R$32,228,026 |
May-12 2022 | R$0.00871187 | R$0.00831416 | R$0.00900785 | R$0.00882942 | R$5 | R$40,415,329 |
May-11 2022 | R$0.00879132 | R$0.00818548 | R$0.00931734 | R$0.00922909 | R$10 | R$40,783,928 |
May-10 2022 | R$0.00931778 | R$0.00898176 | R$0.00946357 | R$0.00906087 | R$5 | R$43,226,197 |
May-09 2022 | R$0.00908119 | R$0.00907055 | R$0.009935 | R$0.00942437 | R$15 | R$42,128,669 |
May-08 2022 | R$0.00941968 | R$0.00914385 | R$0.00950693 | R$0.00927083 | R$5 | R$43,698,942 |
May-07 2022 | R$0.010163 | R$0.00940454 | R$0.010163 | R$0.00960133 | - | R$47,147,295 |
May-06 2022 | R$0.00960961 | R$0.00945875 | R$0.010292 | R$0.010055 | - | R$44,580,020 |
May-05 2022 | R$0.010037 | R$0.00982454 | R$0.010372 | R$0.0099048 | - | R$46,567,209 |
Análisis de precios históricos y de mercado de Greencoin (GRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1985 días, desde el día 26-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.