Cap Mercado RM11.13T
1.13%
Volumen 24h RM723.33B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.0061403 | RM0.00605802 | RM0.00635183 | RM0.00635183 | - | RM28,485,539 |
May-18 2022 | RM0.00635553 | RM0.00635553 | RM0.00678619 | RM0.00677306 | RM14 | RM29,484,008 |
May-17 2022 | RM0.00677273 | RM0.00564803 | RM0.00687042 | RM0.00581038 | RM29 | RM31,419,451 |
May-16 2022 | RM0.00580609 | RM0.00553572 | RM0.00580609 | RM0.00557373 | - | RM26,935,104 |
May-15 2022 | RM0.00645367 | RM0.00508828 | RM0.00645367 | RM0.00549198 | - | RM29,939,276 |
May-14 2022 | RM0.00543703 | RM0.00514353 | RM0.00655276 | RM0.00646519 | - | RM25,223,000 |
May-13 2022 | RM0.00646354 | RM0.00639484 | RM0.00845832 | RM0.00813309 | RM14 | RM29,985,109 |
May-12 2022 | RM0.00810556 | RM0.00773553 | RM0.00838095 | RM0.00821493 | RM5 | RM37,602,614 |
May-11 2022 | RM0.00817949 | RM0.00761581 | RM0.0086689 | RM0.00858679 | RM10 | RM37,945,561 |
May-10 2022 | RM0.0086693 | RM0.00835667 | RM0.00880495 | RM0.00843028 | RM5 | RM40,217,859 |
May-09 2022 | RM0.00844919 | RM0.00843929 | RM0.00924357 | RM0.00876848 | RM14 | RM39,196,714 |
May-08 2022 | RM0.00876412 | RM0.00850748 | RM0.0088453 | RM0.00862563 | RM5 | RM40,657,703 |
May-07 2022 | RM0.00945571 | RM0.00875003 | RM0.00945571 | RM0.00893312 | - | RM43,866,067 |
May-06 2022 | RM0.00894082 | RM0.00880047 | RM0.00957579 | RM0.00935557 | - | RM41,477,463 |
May-05 2022 | RM0.00933937 | RM0.0091408 | RM0.00965051 | RM0.00921548 | - | RM43,326,353 |
Análisis de precios históricos y de mercado de Greencoin (GRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1985 días, desde el día 25-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.