Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.01009 | HK$0.00995542 | HK$0.010438 | HK$0.010438 | - | HK$46,811,588 |
May-18 2022 | HK$0.010444 | HK$0.010444 | HK$0.011152 | HK$0.01113 | HK$23 | HK$48,452,418 |
May-17 2022 | HK$0.011129 | HK$0.00928167 | HK$0.01129 | HK$0.00954847 | HK$47 | HK$51,633,020 |
May-16 2022 | HK$0.00954142 | HK$0.0090971 | HK$0.00954142 | HK$0.00915957 | - | HK$44,263,688 |
May-15 2022 | HK$0.010605 | HK$0.0083618 | HK$0.010605 | HK$0.00902523 | - | HK$49,200,581 |
May-14 2022 | HK$0.00893493 | HK$0.00845261 | HK$0.010768 | HK$0.010624 | - | HK$41,450,109 |
May-13 2022 | HK$0.010621 | HK$0.010508 | HK$0.013899 | HK$0.013365 | HK$23 | HK$49,275,900 |
May-12 2022 | HK$0.01332 | HK$0.012712 | HK$0.013772 | HK$0.013499 | HK$8 | HK$61,794,095 |
May-11 2022 | HK$0.013441 | HK$0.012515 | HK$0.014246 | HK$0.014111 | HK$16 | HK$62,357,675 |
May-10 2022 | HK$0.014246 | HK$0.013732 | HK$0.014469 | HK$0.013853 | HK$8 | HK$66,091,846 |
May-09 2022 | HK$0.013884 | HK$0.013868 | HK$0.01519 | HK$0.014409 | HK$23 | HK$64,413,751 |
May-08 2022 | HK$0.014402 | HK$0.01398 | HK$0.014535 | HK$0.014174 | HK$8 | HK$66,814,662 |
May-07 2022 | HK$0.015539 | HK$0.014379 | HK$0.015539 | HK$0.01468 | - | HK$72,087,113 |
May-06 2022 | HK$0.014692 | HK$0.014462 | HK$0.015736 | HK$0.015374 | - | HK$68,161,810 |
May-05 2022 | HK$0.015347 | HK$0.015021 | HK$0.015859 | HK$0.015144 | - | HK$71,200,175 |
Análisis de precios históricos y de mercado de Greencoin (GRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1985 días, desde el día 25-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.