Market Cap CL$2,310.82T 4.26%
Volume 24h CL$138.98T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.2165 CL$1.2002 CL$1.2584 CL$1.2584 - CL$5,643,767,587
May-18 2022 CL$1.2592 CL$1.2592 CL$1.3445 CL$1.3419 CL$2,827 CL$5,841,591,698
May-17 2022 CL$1.3418 CL$1.1190 CL$1.3612 CL$1.1511 CL$5,654 CL$6,225,056,182
May-16 2022 CL$1.1503 CL$1.0967 CL$1.1503 CL$1.1043 - CL$5,336,583,845
May-15 2022 CL$1.2786 CL$1.0081 CL$1.2786 CL$1.0881 - CL$5,931,792,806
May-14 2022 CL$1.0772 CL$1.0190 CL$1.2982 CL$1.2809 - CL$4,997,369,031
May-13 2022 CL$1.2806 CL$1.2669 CL$1.6758 CL$1.6113 CL$2,827 CL$5,940,873,599
May-12 2022 CL$1.6059 CL$1.5326 CL$1.6604 CL$1.6276 CL$942 CL$7,450,110,591
May-11 2022 CL$1.6205 CL$1.5089 CL$1.7175 CL$1.7012 CL$1,885 CL$7,518,057,770
May-10 2022 CL$1.7176 CL$1.6556 CL$1.7445 CL$1.6702 CL$942 CL$7,968,262,368
May-09 2022 CL$1.6740 CL$1.6720 CL$1.8314 CL$1.7372 CL$2,827 CL$7,765,945,446
May-08 2022 CL$1.7364 CL$1.6855 CL$1.7524 CL$1.7089 CL$942 CL$8,055,407,648
May-07 2022 CL$1.8734 CL$1.7336 CL$1.8734 CL$1.7698 - CL$8,691,072,643
May-06 2022 CL$1.7714 CL$1.7436 CL$1.8972 CL$1.8535 - CL$8,217,824,483
May-05 2022 CL$1.8503 CL$1.8110 CL$1.9120 CL$1.8258 - CL$8,584,140,335

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.