Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00934392 CN¥0.00921871 CN¥0.0096658 CN¥0.0096658 - CN¥43,347,468
May-18 2022 CN¥0.00967144 CN¥0.00967144 CN¥0.010326 CN¥0.010306 CN¥22 CN¥44,866,874
May-17 2022 CN¥0.010306 CN¥0.00859482 CN¥0.010454 CN¥0.00884187 CN¥43 CN¥47,812,108
May-16 2022 CN¥0.00883534 CN¥0.0084239 CN¥0.00883534 CN¥0.00848175 - CN¥40,988,116
May-15 2022 CN¥0.00982078 CN¥0.00774301 CN¥0.00982078 CN¥0.00835735 - CN¥45,559,672
May-14 2022 CN¥0.00827373 CN¥0.0078271 CN¥0.00997158 CN¥0.00983831 - CN¥38,382,746
May-13 2022 CN¥0.00983581 CN¥0.00973125 CN¥0.012871 CN¥0.012376 CN¥22 CN¥45,629,418
May-12 2022 CN¥0.012334 CN¥0.011771 CN¥0.012753 CN¥0.0125 CN¥7 CN¥57,221,249
May-11 2022 CN¥0.012447 CN¥0.011589 CN¥0.013191 CN¥0.013066 CN¥14 CN¥57,743,124
May-10 2022 CN¥0.013192 CN¥0.012716 CN¥0.013398 CN¥0.012828 CN¥7 CN¥61,200,961
May-09 2022 CN¥0.012857 CN¥0.012842 CN¥0.014066 CN¥0.013343 CN¥22 CN¥59,647,047
May-08 2022 CN¥0.013336 CN¥0.012946 CN¥0.01346 CN¥0.013125 CN¥7 CN¥61,870,288
May-07 2022 CN¥0.014389 CN¥0.013315 CN¥0.014389 CN¥0.013593 - CN¥66,752,571
May-06 2022 CN¥0.013605 CN¥0.013391 CN¥0.014571 CN¥0.014236 - CN¥63,117,745
May-05 2022 CN¥0.014212 CN¥0.013909 CN¥0.014685 CN¥0.014023 - CN¥65,931,267

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.