Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.1338 AR$1.1186 AR$1.1729 AR$1.1729 - AR$5,260,191,038
May-18 2022 AR$1.1736 AR$1.1736 AR$1.2531 AR$1.2507 AR$2,635 AR$5,444,570,107
May-17 2022 AR$1.2506 AR$1.0429 AR$1.2687 AR$1.0729 AR$5,269 AR$5,801,972,572
May-16 2022 AR$1.0721 AR$1.0222 AR$1.0721 AR$1.0292 - AR$4,973,884,924
May-15 2022 AR$1.1917 AR$0.939611 AR$1.1917 AR$1.0141 - AR$5,528,640,731
May-14 2022 AR$1.0040 AR$0.949815 AR$1.2100 AR$1.1938 - AR$4,657,724,718
May-13 2022 AR$1.1935 AR$1.1808 AR$1.5619 AR$1.5018 AR$2,635 AR$5,537,104,352
May-12 2022 AR$1.4967 AR$1.4284 AR$1.5476 AR$1.5169 AR$878 AR$6,943,766,617
May-11 2022 AR$1.5104 AR$1.4063 AR$1.6008 AR$1.5856 AR$1,756 AR$7,007,095,791
May-10 2022 AR$1.6008 AR$1.5431 AR$1.6259 AR$1.5567 AR$878 AR$7,426,702,402
May-09 2022 AR$1.5602 AR$1.5584 AR$1.7069 AR$1.6192 AR$2,635 AR$7,238,135,874
May-08 2022 AR$1.6183 AR$1.5710 AR$1.6333 AR$1.5928 AR$878 AR$7,507,924,886
May-07 2022 AR$1.7461 AR$1.6157 AR$1.7461 AR$1.6496 - AR$8,100,387,148
May-06 2022 AR$1.6510 AR$1.6251 AR$1.7682 AR$1.7276 - AR$7,659,303,121
May-05 2022 AR$1.7246 AR$1.6879 AR$1.7820 AR$1.7017 - AR$8,000,722,454

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.