Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Greencoin GRE

Greencoin (GRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.023896 R0.023576 R0.024719 R0.024719 - R110,858,786
May-18 2022 R0.024734 R0.024734 R0.02641 R0.026359 R56 R114,744,584
May-17 2022 R0.026357 R0.02198 R0.026738 R0.022612 R111 R122,276,858
May-16 2022 R0.022595 R0.021543 R0.022595 R0.021691 - R104,824,870
May-15 2022 R0.025116 R0.019802 R0.025116 R0.021373 - R116,516,376
May-14 2022 R0.021159 R0.020017 R0.025501 R0.02516 - R98,161,778
May-13 2022 R0.025154 R0.024887 R0.032917 R0.031652 R56 R116,694,747
May-12 2022 R0.031544 R0.030104 R0.032616 R0.03197 R19 R146,340,224
May-11 2022 R0.031832 R0.029638 R0.033737 R0.033417 R37 R147,674,889
May-10 2022 R0.033738 R0.032522 R0.034266 R0.032808 R19 R156,518,119
May-09 2022 R0.032882 R0.032843 R0.035973 R0.034124 R56 R152,544,071
May-08 2022 R0.034107 R0.033109 R0.034423 R0.033568 R19 R158,229,887
May-07 2022 R0.036799 R0.034053 R0.036799 R0.034765 - R170,716,059
May-06 2022 R0.034795 R0.034249 R0.037266 R0.036409 - R161,420,191
May-05 2022 R0.036346 R0.035573 R0.037557 R0.035864 - R168,615,620

Historical and market price analysis of Greencoin (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1985 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.